DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.03.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.03.21 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.03.21 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 11.03.21 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.03.21 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 09.03.21 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 08.03.21 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 05.03.21 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 04.03.21 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 03.03.21 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 02.03.21 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 01.03.21 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 26.02.21 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 25.02.21 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 24.02.21 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 23.02.21 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 22.02.21 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.02.21 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 18.02.21 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.02.21 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.02.21 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 15.02.21 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.02.21 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 11.02.21 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
