Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 01.02.21 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 29.01.21 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 28.01.21 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 27.01.21 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 26.01.21 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 25.01.21 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 22.01.21 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 21.01.21 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 20.01.21 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 19.01.21 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 18.01.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 15.01.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 14.01.21 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 13.01.21 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 12.01.21 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 11.01.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 08.01.21 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 07.01.21 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 06.01.21 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 05.01.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 04.01.21 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 30.12.20 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 29.12.20 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 28.12.20 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
