AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 20.04.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 19.04.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 16.04.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 15.04.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 14.04.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 13.04.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 12.04.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 09.04.21 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.04.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.04.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06.04.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 01.04.21 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 31.03.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 30.03.21 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 29.03.21 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 26.03.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 25.03.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 24.03.21 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 23.03.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 22.03.21 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 19.03.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 18.03.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.03.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.03.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
