AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 21.04.21 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 20.04.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 19.04.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 16.04.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 15.04.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 14.04.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 13.04.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 12.04.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 09.04.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.04.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 07.04.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 06.04.21 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 01.04.21 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 31.03.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 30.03.21 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 29.03.21 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 26.03.21 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 25.03.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 24.03.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 23.03.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 22.03.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 19.03.21 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 18.03.21 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 17.03.21 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
