AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 21.04.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 20.04.21 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 19.04.21 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 16.04.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 15.04.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 14.04.21 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 13.04.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 12.04.21 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 09.04.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 08.04.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 07.04.21 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 06.04.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 01.04.21 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 31.03.21 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 30.03.21 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 29.03.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 26.03.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 25.03.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 24.03.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 23.03.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 22.03.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 19.03.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 18.03.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 17.03.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
