Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 20.04.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 19.04.21 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 16.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 15.04.21 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 14.04.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 13.04.21 | 58,06 | 58,57 | 58,06 | 58,57 | 60 |
| 12.04.21 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 09.04.21 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 08.04.21 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 07.04.21 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 06.04.21 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 01.04.21 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 31.03.21 | 58,56 | 59,22 | 58,56 | 59,22 | 26 |
| 30.03.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.03.21 | 57,97 | 58,04 | 57,97 | 58,02 | 140 |
| 26.03.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 25.03.21 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 24.03.21 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 23.03.21 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 22.03.21 | 58,54 | 58,97 | 58,54 | 58,97 | 8 |
| 19.03.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 18.03.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 17.03.21 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 16.03.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
