UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 19.04.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 16.04.21 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 15.04.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.04.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 13.04.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 12.04.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 09.04.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 08.04.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 07.04.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 06.04.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 01.04.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 31.03.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.03.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 29.03.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 26.03.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 25.03.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 24.03.21 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.03.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 22.03.21 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 19.03.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 18.03.21 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 17.03.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.03.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 15.03.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
