Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 22.04.21 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.04.21 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.04.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.04.21 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.04.21 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.04.21 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.04.21 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 13.04.21 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.04.21 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.04.21 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.04.21 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.04.21 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.04.21 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 01.04.21 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 31.03.21 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 30.03.21 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 29.03.21 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 26.03.21 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 25.03.21 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 24.03.21 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 23.03.21 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 22.03.21 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 19.03.21 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 18.03.21 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
