Raiffeisen-Nachhaltigkeit-Mix (R) (VT)
WKN: 622865 / ISIN: AT0000785381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 22.04.21 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 21.04.21 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 20.04.21 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 19.04.21 | 139,93 | 139,93 | 139,93 | 139,93 | 0 |
| 16.04.21 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 15.04.21 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 14.04.21 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 13.04.21 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 12.04.21 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 09.04.21 | 141,41 | 141,41 | 141,41 | 141,41 | 40 |
| 08.04.21 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 07.04.21 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 06.04.21 | 139,99 | 139,99 | 139,99 | 139,99 | 0 |
| 01.04.21 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 31.03.21 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 30.03.21 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 29.03.21 | 138,19 | 139,84 | 138,19 | 139,84 | 3 |
| 26.03.21 | 137,34 | 139,35 | 137,34 | 139,35 | 1 |
| 25.03.21 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 24.03.21 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 23.03.21 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 22.03.21 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 19.03.21 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 18.03.21 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
