Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 26.05.21 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 25.05.21 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 21.05.21 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 20.05.21 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 19.05.21 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 18.05.21 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 17.05.21 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 14.05.21 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 13.05.21 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 12.05.21 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 11.05.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 10.05.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 07.05.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.05.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 05.05.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 04.05.21 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 03.05.21 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 30.04.21 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 29.04.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 28.04.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.04.21 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 26.04.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 23.04.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.04.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
