Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 25.05.21 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 21.05.21 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 20.05.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 19.05.21 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 18.05.21 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 17.05.21 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 14.05.21 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 13.05.21 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 12.05.21 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 11.05.21 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 10.05.21 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 07.05.21 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 06.05.21 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 05.05.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 04.05.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 03.05.21 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 30.04.21 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 29.04.21 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 28.04.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 27.04.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 26.04.21 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 23.04.21 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 22.04.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 21.04.21 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
