IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 28.05.21 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 27.05.21 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 26.05.21 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 25.05.21 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 21.05.21 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 20.05.21 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 19.05.21 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 18.05.21 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 17.05.21 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 14.05.21 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 13.05.21 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 12.05.21 | 183,97 | 183,97 | 183,97 | 183,97 | 0 |
| 11.05.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 10.05.21 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 07.05.21 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 06.05.21 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 05.05.21 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 04.05.21 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 03.05.21 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 30.04.21 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 29.04.21 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 28.04.21 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 27.04.21 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 26.04.21 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
