Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 14.04.21 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 13.04.21 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 12.04.21 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 09.04.21 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 08.04.21 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 07.04.21 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 06.04.21 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 01.04.21 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 31.03.21 | 182,30 | 182,30 | 182,30 | 182,30 | 0 |
| 30.03.21 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 29.03.21 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 26.03.21 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 25.03.21 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 24.03.21 | 177,31 | 177,31 | 177,31 | 177,31 | 0 |
| 23.03.21 | 179,23 | 179,23 | 179,23 | 179,23 | 0 |
| 22.03.21 | 178,03 | 178,03 | 178,03 | 178,03 | 0 |
| 19.03.21 | 178,64 | 178,64 | 178,64 | 178,64 | 0 |
| 18.03.21 | 180,39 | 180,39 | 180,39 | 180,39 | 0 |
| 17.03.21 | 180,08 | 180,08 | 180,08 | 180,08 | 0 |
| 16.03.21 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 15.03.21 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 12.03.21 | 176,57 | 176,57 | 176,57 | 176,57 | 0 |
| 11.03.21 | 175,07 | 175,07 | 175,07 | 175,07 | 0 |
| 10.03.21 | 175,14 | 175,14 | 175,14 | 175,14 | 0 |
