AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 28.05.21 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 27.05.21 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 26.05.21 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 25.05.21 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 21.05.21 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 20.05.21 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 19.05.21 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 18.05.21 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 17.05.21 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 14.05.21 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 13.05.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 12.05.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.05.21 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 10.05.21 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 07.05.21 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 06.05.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 05.05.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 04.05.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 03.05.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 30.04.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 29.04.21 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 28.04.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 27.04.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 26.04.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
