Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 27.05.21 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 26.05.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 25.05.21 | 57,00 | 57,69 | 57,00 | 57,69 | 50 |
| 21.05.21 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 20.05.21 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 19.05.21 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 18.05.21 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 17.05.21 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 14.05.21 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 13.05.21 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 12.05.21 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 11.05.21 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 10.05.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 07.05.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 06.05.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.05.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 04.05.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.05.21 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 30.04.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 29.04.21 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 28.04.21 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 27.04.21 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 26.04.21 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 23.04.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
