M&G (Lux) Optimal Income Fund EUR A acc
WKN: A2JRC8 / ISIN: LU1670724373Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 10,72 | 10,72 | 10,72 | 10,72 | 0 |
| 20.05.21 | 10,73 | 10,73 | 10,73 | 10,73 | 0 |
| 19.05.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 18.05.21 | 10,73 | 10,73 | 10,73 | 10,73 | 0 |
| 17.05.21 | 10,73 | 10,73 | 10,73 | 10,73 | 0 |
| 14.05.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 13.05.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 12.05.21 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 11.05.21 | 10,78 | 10,78 | 10,78 | 10,78 | 0 |
| 10.05.21 | 10,77 | 10,77 | 10,77 | 10,77 | 0 |
| 07.05.21 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 06.05.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 05.05.21 | 10,77 | 10,77 | 10,77 | 10,77 | 0 |
| 04.05.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 03.05.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 30.04.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 29.04.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 28.04.21 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 27.04.21 | 10,75 | 10,75 | 10,75 | 10,75 | 0 |
| 26.04.21 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 23.04.21 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 22.04.21 | 10,76 | 10,76 | 10,76 | 10,76 | 0 |
| 21.04.21 | 10,77 | 10,77 | 10,77 | 10,77 | 0 |
| 20.04.21 | 10,79 | 10,79 | 10,79 | 10,79 | 0 |
| 19.04.21 | 10,79 | 10,79 | 10,79 | 10,79 | 0 |
