UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 25.05.21 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 21.05.21 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 20.05.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 19.05.21 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 18.05.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 17.05.21 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 14.05.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 13.05.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 12.05.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 11.05.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 10.05.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 07.05.21 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 06.05.21 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 05.05.21 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 04.05.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 03.05.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 30.04.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 29.04.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 28.04.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 27.04.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 26.04.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 23.04.21 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 22.04.21 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 21.04.21 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
