Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.05.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.05.21 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.05.21 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 25.05.21 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.05.21 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 20.05.21 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 19.05.21 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 18.05.21 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 17.05.21 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 14.05.21 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 13.05.21 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 12.05.21 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 11.05.21 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 10.05.21 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.05.21 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.05.21 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.05.21 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.05.21 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.05.21 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.04.21 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.04.21 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.04.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.04.21 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.04.21 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
