Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 21.05.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 20.05.21 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 19.05.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 18.05.21 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 17.05.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 14.05.21 | 131,42 | 131,42 | 131,42 | 131,42 | 0 |
| 13.05.21 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 12.05.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 11.05.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 10.05.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 07.05.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 06.05.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 05.05.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 04.05.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 03.05.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 30.04.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 29.04.21 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 28.04.21 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 27.04.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 26.04.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 23.04.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 22.04.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 21.04.21 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 20.04.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
