Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 21.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 20.10.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 17.10.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 16.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 15.10.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 14.10.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 13.10.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 10.10.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 09.10.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 08.10.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 07.10.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 06.10.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 03.10.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 02.10.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 01.10.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 30.09.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 29.09.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 26.09.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 25.09.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 24.09.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 23.09.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 22.09.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 19.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 18.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
