iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 15.10.25 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 14.10.25 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 13.10.25 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 10.10.25 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 09.10.25 | 49,37 | 49,37 | 49,37 | 49,37 | 0 |
| 08.10.25 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 07.10.25 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 06.10.25 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 03.10.25 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 02.10.25 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 01.10.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 30.09.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 29.09.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 26.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 25.09.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 24.09.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 23.09.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 22.09.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 19.09.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 18.09.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 17.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 16.09.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 15.09.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.09.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
