Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 21.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 20.10.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 17.10.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 16.10.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 15.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 14.10.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 13.10.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 10.10.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 09.10.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 08.10.25 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 07.10.25 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 06.10.25 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 03.10.25 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 02.10.25 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 01.10.25 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 30.09.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 29.09.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 26.09.25 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 25.09.25 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 24.09.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 23.09.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 22.09.25 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 19.09.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 18.09.25 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
