Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 11.07.25 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 10.07.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 09.07.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 08.07.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 07.07.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 04.07.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 03.07.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 02.07.25 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 01.07.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 30.06.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 27.06.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 26.06.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 25.06.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 24.06.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 23.06.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 20.06.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 19.06.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 18.06.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 17.06.25 | 47,08 | 47,29 | 47,08 | 47,29 | 51 |
| 16.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 13.06.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 12.06.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 11.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 10.06.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
