PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 20.10.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 17.10.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 16.10.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 15.10.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 14.10.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.10.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.10.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 09.10.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 08.10.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 07.10.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 06.10.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 03.10.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.10.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 01.10.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 30.09.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 29.09.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 26.09.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 25.09.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 24.09.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 23.09.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 22.09.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 19.09.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 18.09.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 17.09.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
