SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.10.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 13.10.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 10.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.10.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.10.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 01.10.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 30.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.09.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.09.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 25.09.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 24.09.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.09.25 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 22.09.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 19.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.09.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 16.09.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.09.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.09.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.09.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
