La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 20.10.25 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 17.10.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 16.10.25 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 15.10.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 14.10.25 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 13.10.25 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 10.10.25 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 09.10.25 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 08.10.25 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 07.10.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 06.10.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 03.10.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 02.10.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 01.10.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 30.09.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 29.09.25 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 26.09.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 25.09.25 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 24.09.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 23.09.25 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 22.09.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 19.09.25 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 18.09.25 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 17.09.25 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
