Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 14.10.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 13.10.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 10.10.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 09.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.10.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 07.10.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 06.10.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 03.10.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 02.10.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 01.10.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 30.09.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 29.09.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.09.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.09.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 24.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.09.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 22.09.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 19.09.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 18.09.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 17.09.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.09.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 15.09.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.09.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 11.09.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
