BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 21.10.25 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 20.10.25 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 17.10.25 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 16.10.25 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 15.10.25 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 14.10.25 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 13.10.25 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 10.10.25 | 174,37 | 174,37 | 174,37 | 174,37 | 0 |
| 09.10.25 | 175,29 | 175,29 | 175,29 | 175,29 | 0 |
| 08.10.25 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 07.10.25 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 06.10.25 | 174,23 | 174,23 | 174,23 | 174,23 | 0 |
| 03.10.25 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 02.10.25 | 173,75 | 173,75 | 173,75 | 173,75 | 0 |
| 01.10.25 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 30.09.25 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 29.09.25 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 26.09.25 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 25.09.25 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 24.09.25 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 23.09.25 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 22.09.25 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 19.09.25 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 18.09.25 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
