iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 21.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 20.10.25 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 17.10.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 16.10.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 15.10.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 14.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 13.10.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 10.10.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 09.10.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 08.10.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 07.10.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 06.10.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 03.10.25 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 02.10.25 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 01.10.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 30.09.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 29.09.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 26.09.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 25.09.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 24.09.25 | 75,92 | 76,10 | 75,92 | 76,10 | 200 |
| 23.09.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 22.09.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 19.09.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 18.09.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
