AB SICAV I - European Equity Portfolio A
WKN: 659142 / ISIN: LU0124675678Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 21.10.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.10.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 17.10.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 16.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 15.10.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 14.10.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.10.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 09.10.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 08.10.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 07.10.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 06.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 03.10.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 02.10.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 01.10.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 30.09.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 29.09.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 26.09.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 25.09.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 24.09.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 23.09.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 22.09.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 19.09.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 18.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
