Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 14.10.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 13.10.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 10.10.25 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 09.10.25 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 08.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 07.10.25 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 06.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 03.10.25 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 02.10.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 01.10.25 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 30.09.25 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 29.09.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 26.09.25 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 25.09.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 24.09.25 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 23.09.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 22.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 19.09.25 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 18.09.25 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 17.09.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 16.09.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 15.09.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 12.09.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 11.09.25 | 1.124 | 1.128 | 1.124 | 1.128 | 10 |
