nordIX Anleihen Defensiv I
WKN: A2DKRH / ISIN: DE000A2DKRH6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.10.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.10.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 10.10.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 09.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.10.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 07.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.10.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.10.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.10.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.10.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 29.09.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.09.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.09.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 24.09.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.09.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.09.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.09.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 18.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 16.09.25 | 104,27 | 105,26 | 104,27 | 105,26 | 10 |
| 15.09.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 12.09.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 11.09.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
