Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 21.10.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 20.10.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 17.10.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 16.10.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 15.10.25 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 14.10.25 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 13.10.25 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 10.10.25 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 09.10.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 08.10.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 07.10.25 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 06.10.25 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 03.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 02.10.25 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 01.10.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 30.09.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 29.09.25 | 1.164 | 1.164 | 1.164 | 1.164 | 0 |
| 26.09.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 25.09.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 24.09.25 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 23.09.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 22.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 19.09.25 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 18.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
