Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 14.10.25 | 160,50 | 160,50 | 160,50 | 160,50 | 0 |
| 13.10.25 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 10.10.25 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 09.10.25 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 08.10.25 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 07.10.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 06.10.25 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 03.10.25 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 02.10.25 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 01.10.25 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 30.09.25 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 29.09.25 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 26.09.25 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 25.09.25 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 24.09.25 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 23.09.25 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 22.09.25 | 158,59 | 158,59 | 158,59 | 158,59 | 0 |
| 19.09.25 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 18.09.25 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 17.09.25 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 16.09.25 | 158,28 | 158,28 | 158,28 | 158,28 | 0 |
| 15.09.25 | 158,28 | 158,28 | 158,28 | 158,28 | 0 |
| 12.09.25 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 11.09.25 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
