Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.10.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 13.10.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 10.10.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 09.10.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.10.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 07.10.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 06.10.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 03.10.25 | 24,18 | 24,43 | 24,18 | 24,43 | 20 |
| 02.10.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 01.10.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 30.09.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 29.09.25 | 23,67 | 23,67 | 23,63 | 23,63 | 314 |
| 26.09.25 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 25.09.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 24.09.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 23.09.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 22.09.25 | 23,70 | 23,70 | 23,68 | 23,68 | 450 |
| 19.09.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 18.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 17.09.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 16.09.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 15.09.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 12.09.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 11.09.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
