LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 14.10.25 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 13.10.25 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 10.10.25 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 09.10.25 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 08.10.25 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 07.10.25 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 06.10.25 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 03.10.25 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 02.10.25 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 01.10.25 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 30.09.25 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 29.09.25 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 26.09.25 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 25.09.25 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 24.09.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 23.09.25 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 22.09.25 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 19.09.25 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 18.09.25 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 17.09.25 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 16.09.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 15.09.25 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 12.09.25 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 11.09.25 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
