GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 15.10.25 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 14.10.25 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 13.10.25 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 10.10.25 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 09.10.25 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 08.10.25 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 07.10.25 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 06.10.25 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 03.10.25 | 190,49 | 190,49 | 190,49 | 190,49 | 0 |
| 02.10.25 | 187,89 | 187,89 | 187,89 | 187,89 | 0 |
| 01.10.25 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 30.09.25 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 29.09.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 26.09.25 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 25.09.25 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 24.09.25 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 23.09.25 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 22.09.25 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 19.09.25 | 190,45 | 190,45 | 190,45 | 190,45 | 0 |
| 18.09.25 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 17.09.25 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 16.09.25 | 192,14 | 192,14 | 192,14 | 192,14 | 0 |
| 15.09.25 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 12.09.25 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
