Swisscanto (LU) Portf. Fd Committed Focus (CHF) AA
WKN: 216767 / ISIN: LU0161534861Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 428,51 | 428,51 | 428,51 | 428,51 | 0 |
| 17.10.25 | 422,67 | 422,67 | 422,67 | 422,67 | 0 |
| 16.10.25 | 424,77 | 424,77 | 424,77 | 424,77 | 0 |
| 15.10.25 | 424,83 | 424,83 | 424,83 | 424,83 | 0 |
| 14.10.25 | 425,49 | 425,49 | 425,49 | 425,49 | 0 |
| 13.10.25 | 420,23 | 420,23 | 420,23 | 420,23 | 0 |
| 10.10.25 | 426,39 | 426,39 | 426,39 | 426,39 | 0 |
| 09.10.25 | 427,24 | 427,24 | 427,24 | 427,24 | 0 |
| 08.10.25 | 424,00 | 424,00 | 424,00 | 424,00 | 0 |
| 07.10.25 | 425,66 | 425,66 | 425,66 | 425,66 | 0 |
| 06.10.25 | 424,32 | 424,32 | 424,32 | 424,32 | 0 |
| 03.10.25 | 420,67 | 420,67 | 420,67 | 420,67 | 0 |
| 02.10.25 | 419,32 | 419,32 | 419,32 | 419,32 | 0 |
| 01.10.25 | 417,15 | 417,15 | 417,15 | 417,15 | 0 |
| 30.09.25 | 415,05 | 415,05 | 415,05 | 415,05 | 0 |
| 29.09.25 | 417,17 | 417,17 | 417,17 | 417,17 | 0 |
| 26.09.25 | 413,93 | 413,93 | 413,93 | 413,93 | 0 |
| 25.09.25 | 415,63 | 415,63 | 415,63 | 415,63 | 0 |
| 24.09.25 | 415,75 | 415,75 | 415,75 | 415,75 | 0 |
| 23.09.25 | 420,76 | 420,76 | 420,76 | 420,76 | 0 |
| 22.09.25 | 418,45 | 418,45 | 418,45 | 418,45 | 0 |
| 19.09.25 | 415,54 | 415,54 | 415,54 | 415,54 | 0 |
| 18.09.25 | 414,63 | 414,63 | 414,63 | 414,63 | 0 |
| 17.09.25 | 416,60 | 416,60 | 416,60 | 416,60 | 0 |
| 16.09.25 | 419,42 | 419,42 | 419,42 | 419,42 | 0 |
