Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 219,41 | 219,41 | 219,41 | 219,41 | 0 |
| 02.09.21 | 219,78 | 219,78 | 219,78 | 219,78 | 0 |
| 01.09.21 | 219,56 | 219,56 | 219,56 | 219,56 | 0 |
| 31.08.21 | 218,84 | 218,84 | 218,84 | 218,84 | 0 |
| 30.08.21 | 218,38 | 218,38 | 218,38 | 218,38 | 0 |
| 27.08.21 | 218,42 | 218,42 | 218,42 | 218,42 | 0 |
| 26.08.21 | 218,47 | 218,47 | 218,47 | 218,47 | 0 |
| 25.08.21 | 218,84 | 218,84 | 218,84 | 218,84 | 0 |
| 24.08.21 | 218,49 | 218,49 | 218,43 | 218,43 | 25 |
| 23.08.21 | 218,36 | 218,36 | 218,36 | 218,36 | 0 |
| 20.08.21 | 218,25 | 218,25 | 218,25 | 218,25 | 0 |
| 19.08.21 | 218,83 | 218,83 | 218,83 | 218,83 | 0 |
| 18.08.21 | 218,93 | 218,93 | 218,93 | 218,93 | 0 |
| 17.08.21 | 218,39 | 218,39 | 218,39 | 218,39 | 0 |
| 16.08.21 | 218,11 | 218,11 | 218,11 | 218,11 | 0 |
| 13.08.21 | 217,89 | 217,89 | 217,89 | 217,89 | 0 |
| 12.08.21 | 218,08 | 218,08 | 218,08 | 218,08 | 0 |
| 11.08.21 | 217,86 | 217,86 | 217,86 | 217,86 | 0 |
| 10.08.21 | 218,52 | 218,52 | 218,52 | 218,52 | 0 |
| 09.08.21 | 218,17 | 218,17 | 218,17 | 218,17 | 0 |
| 06.08.21 | 218,91 | 218,91 | 218,91 | 218,91 | 0 |
| 05.08.21 | 218,45 | 218,45 | 218,45 | 218,45 | 0 |
| 04.08.21 | 218,94 | 218,94 | 218,94 | 218,94 | 0 |
| 03.08.21 | 218,41 | 218,41 | 218,41 | 218,41 | 0 |
| 02.08.21 | 217,66 | 217,66 | 217,66 | 217,66 | 0 |
