DWS Invest Global Infrastructure LC
WKN: DWS0Q2 / ISIN: LU0329760770Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 218,40 | 218,40 | 218,40 | 218,40 | 0 |
| 14.10.25 | 215,88 | 215,88 | 215,88 | 215,88 | 0 |
| 13.10.25 | 218,21 | 218,21 | 218,21 | 218,21 | 0 |
| 10.10.25 | 218,32 | 218,32 | 218,32 | 218,32 | 0 |
| 09.10.25 | 217,40 | 217,40 | 217,40 | 217,40 | 0 |
| 08.10.25 | 216,90 | 216,90 | 216,90 | 216,90 | 0 |
| 07.10.25 | 216,69 | 216,69 | 216,69 | 216,69 | 0 |
| 06.10.25 | 215,41 | 215,41 | 215,41 | 215,41 | 0 |
| 03.10.25 | 215,40 | 215,40 | 215,40 | 215,40 | 0 |
| 02.10.25 | 215,37 | 215,37 | 215,37 | 215,37 | 0 |
| 01.10.25 | 215,23 | 215,23 | 215,23 | 215,23 | 0 |
| 30.09.25 | 213,15 | 213,15 | 213,15 | 213,15 | 0 |
| 29.09.25 | 214,40 | 214,40 | 214,40 | 214,40 | 0 |
| 26.09.25 | 213,66 | 213,66 | 213,66 | 213,66 | 0 |
| 25.09.25 | 212,65 | 212,65 | 212,65 | 212,65 | 0 |
| 24.09.25 | 210,68 | 210,68 | 210,68 | 210,68 | 0 |
| 23.09.25 | 209,81 | 209,81 | 209,81 | 209,81 | 0 |
| 22.09.25 | 210,18 | 210,18 | 210,18 | 210,18 | 0 |
| 19.09.25 | 209,54 | 209,54 | 209,54 | 209,54 | 0 |
| 18.09.25 | 209,46 | 209,46 | 209,46 | 209,46 | 0 |
| 17.09.25 | 209,56 | 209,56 | 209,56 | 209,56 | 0 |
| 16.09.25 | 212,05 | 212,05 | 212,05 | 212,05 | 0 |
| 15.09.25 | 212,55 | 212,55 | 212,55 | 212,55 | 0 |
| 12.09.25 | 210,76 | 210,76 | 210,76 | 210,76 | 0 |
| 11.09.25 | 209,94 | 209,94 | 209,94 | 209,94 | 0 |
