JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 303,20 | 303,20 | 303,20 | 303,20 | 0 |
| 14.10.25 | 301,28 | 301,28 | 301,28 | 301,28 | 0 |
| 13.10.25 | 301,33 | 301,33 | 301,33 | 301,33 | 0 |
| 10.10.25 | 304,85 | 304,85 | 304,51 | 304,51 | 37 |
| 09.10.25 | 304,65 | 304,65 | 304,65 | 304,65 | 0 |
| 08.10.25 | 302,70 | 302,70 | 302,70 | 302,70 | 0 |
| 07.10.25 | 302,66 | 302,66 | 302,66 | 302,66 | 0 |
| 06.10.25 | 301,88 | 301,88 | 301,88 | 301,88 | 0 |
| 03.10.25 | 299,53 | 299,53 | 299,53 | 299,53 | 0 |
| 02.10.25 | 297,87 | 297,87 | 297,87 | 297,87 | 0 |
| 01.10.25 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 30.09.25 | 293,46 | 293,46 | 293,46 | 293,46 | 0 |
| 29.09.25 | 292,99 | 292,99 | 292,99 | 292,99 | 0 |
| 26.09.25 | 291,09 | 291,09 | 291,09 | 291,09 | 0 |
| 25.09.25 | 292,31 | 292,31 | 292,31 | 292,31 | 0 |
| 24.09.25 | 292,67 | 292,67 | 292,67 | 292,67 | 0 |
| 23.09.25 | 293,70 | 293,70 | 293,70 | 293,70 | 0 |
| 22.09.25 | 293,46 | 293,46 | 293,46 | 293,46 | 0 |
| 19.09.25 | 290,75 | 290,75 | 290,75 | 290,75 | 0 |
| 18.09.25 | 288,94 | 288,94 | 288,94 | 288,94 | 0 |
| 17.09.25 | 288,91 | 288,91 | 288,91 | 288,91 | 0 |
| 16.09.25 | 292,23 | 292,23 | 292,23 | 292,23 | 0 |
| 15.09.25 | 292,41 | 292,41 | 292,41 | 292,41 | 0 |
| 12.09.25 | 292,29 | 292,29 | 292,29 | 292,29 | 0 |
| 11.09.25 | 290,56 | 290,56 | 290,56 | 290,56 | 0 |
