Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 13.10.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 10.10.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 09.10.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 08.10.25 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 07.10.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 06.10.25 | 133,92 | 133,92 | 133,92 | 133,92 | 65 |
| 03.10.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 02.10.25 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 01.10.25 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 30.09.25 | 131,42 | 131,42 | 131,42 | 131,42 | 0 |
| 29.09.25 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 26.09.25 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 25.09.25 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 24.09.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 23.09.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 22.09.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 19.09.25 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 18.09.25 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 17.09.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 16.09.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 15.09.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 12.09.25 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 11.09.25 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 10.09.25 | 139,90 | 139,90 | 139,90 | 139,90 | 0 |
