Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 240,94 | 240,94 | 240,94 | 240,94 | 0 |
| 13.10.25 | 240,16 | 240,16 | 240,16 | 240,16 | 0 |
| 10.10.25 | 240,02 | 240,02 | 240,02 | 240,02 | 0 |
| 09.10.25 | 239,72 | 239,72 | 239,72 | 239,72 | 0 |
| 08.10.25 | 239,46 | 239,46 | 239,46 | 239,46 | 0 |
| 07.10.25 | 238,62 | 238,62 | 238,62 | 238,62 | 0 |
| 06.10.25 | 238,64 | 238,64 | 238,64 | 238,64 | 0 |
| 03.10.25 | 239,00 | 239,00 | 239,00 | 239,00 | 0 |
| 02.10.25 | 239,04 | 239,04 | 239,04 | 239,04 | 0 |
| 01.10.25 | 238,38 | 238,38 | 238,38 | 238,38 | 0 |
| 30.09.25 | 239,26 | 239,26 | 239,26 | 239,26 | 0 |
| 29.09.25 | 239,12 | 239,12 | 239,12 | 239,12 | 0 |
| 26.09.25 | 238,25 | 238,25 | 238,25 | 238,25 | 0 |
| 25.09.25 | 238,30 | 238,30 | 238,30 | 238,30 | 0 |
| 24.09.25 | 238,41 | 238,41 | 238,41 | 238,41 | 0 |
| 23.09.25 | 238,30 | 238,30 | 238,30 | 238,30 | 0 |
| 22.09.25 | 238,28 | 238,28 | 238,28 | 238,28 | 0 |
| 19.09.25 | 238,46 | 238,46 | 238,46 | 238,46 | 0 |
| 18.09.25 | 239,51 | 239,51 | 239,51 | 239,51 | 0 |
| 17.09.25 | 239,38 | 239,38 | 239,38 | 239,38 | 0 |
| 16.09.25 | 239,60 | 239,60 | 239,60 | 239,60 | 0 |
| 15.09.25 | 238,99 | 238,99 | 238,99 | 238,99 | 0 |
| 12.09.25 | 239,00 | 239,00 | 239,00 | 239,00 | 0 |
| 11.09.25 | 239,37 | 239,37 | 239,37 | 239,37 | 0 |
| 10.09.25 | 239,40 | 239,40 | 239,40 | 239,40 | 0 |
