AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 02.07.21 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 01.07.21 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 30.06.21 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 29.06.21 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 28.06.21 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 25.06.21 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 24.06.21 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 23.06.21 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 22.06.21 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 21.06.21 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 18.06.21 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 17.06.21 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 16.06.21 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 15.06.21 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 14.06.21 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 11.06.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.06.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 09.06.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 08.06.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.06.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 04.06.21 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 03.06.21 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 02.06.21 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 01.06.21 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
