Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 05.07.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 02.07.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 01.07.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 30.06.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 29.06.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 28.06.21 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 25.06.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 24.06.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 23.06.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 22.06.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 21.06.21 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 18.06.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 17.06.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 16.06.21 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 15.06.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 14.06.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 11.06.21 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 10.06.21 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 09.06.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.06.21 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 07.06.21 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 04.06.21 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 03.06.21 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 02.06.21 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
