Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 18.05.21 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 17.05.21 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 14.05.21 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 13.05.21 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 12.05.21 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 11.05.21 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 10.05.21 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 07.05.21 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 06.05.21 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 05.05.21 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 04.05.21 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 03.05.21 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 30.04.21 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 29.04.21 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 28.04.21 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 27.04.21 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 26.04.21 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 23.04.21 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 22.04.21 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 21.04.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 20.04.21 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 19.04.21 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 16.04.21 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 15.04.21 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
