Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 01.07.21 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 30.06.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.06.21 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 28.06.21 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 25.06.21 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 24.06.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 23.06.21 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 22.06.21 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 21.06.21 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 18.06.21 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 17.06.21 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 16.06.21 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 15.06.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 14.06.21 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 11.06.21 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 10.06.21 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 09.06.21 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 08.06.21 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 07.06.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 04.06.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 03.06.21 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 02.06.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 01.06.21 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 31.05.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
