UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 28.06.21 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 25.06.21 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 24.06.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 23.06.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 22.06.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 21.06.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 18.06.21 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 17.06.21 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 16.06.21 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 15.06.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 14.06.21 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 11.06.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.06.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 09.06.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 08.06.21 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 07.06.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 04.06.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 03.06.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 02.06.21 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 01.06.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 31.05.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 28.05.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 27.05.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 26.05.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
