Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 02.07.21 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 01.07.21 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.06.21 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.06.21 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.06.21 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.06.21 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.06.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.06.21 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.06.21 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 21.06.21 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 18.06.21 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.06.21 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.06.21 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.06.21 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.06.21 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.06.21 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.06.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.06.21 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.06.21 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.06.21 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 04.06.21 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.06.21 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.06.21 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 01.06.21 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
