Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 28.06.21 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 25.06.21 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 24.06.21 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 23.06.21 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 22.06.21 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 21.06.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 18.06.21 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 17.06.21 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 16.06.21 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 15.06.21 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 14.06.21 | 138,13 | 138,13 | 138,13 | 138,13 | 0 |
| 11.06.21 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 10.06.21 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 09.06.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 08.06.21 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 07.06.21 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 04.06.21 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 03.06.21 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 02.06.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 01.06.21 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 31.05.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 28.05.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 27.05.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 26.05.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
